Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:07:5600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:07:5600,002011 000,001411 200,001111 202,001011 850,0012 402,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:07:262511 000,001911 200,001611 202,001511 850,00512 082,0012 402,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:07:262511 000,001911 200,001611 202,001511 850,00512 082,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:07:262511 000,001911 200,001611 202,001511 850,00512 082,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:07:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:07:2400,002011 000,001411 200,001111 202,001011 850,0012 406,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:07:2400,002011 000,001411 200,001111 202,001011 850,0012 406,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:06:122511 000,001911 200,001611 202,001511 850,00512 086,0012 406,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:06:122511 000,001911 200,001611 202,001511 850,00512 086,0012 406,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:06:102511 000,001911 200,001611 202,001511 850,00512 086,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:06:1000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:06:1000,002011 000,001411 200,001111 202,001011 850,0012 436,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:02:482511 000,001911 200,001611 202,001511 850,00512 116,0012 436,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:02:442511 000,001911 200,001611 202,001511 850,00512 116,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:02:442511 000,001911 200,001611 202,001511 850,00512 116,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:02:4400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:02:4400,002011 000,001411 200,001111 202,001011 850,0012 438,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:01:152511 000,001911 200,001611 202,001511 850,00512 118,0012 438,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:01:122511 000,001911 200,001611 202,001511 850,00512 118,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:01:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:01:1100,002011 000,001411 200,001111 202,001011 850,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:56:452511 000,001911 200,001611 202,001511 850,00512 162,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:56:422511 000,001911 200,001611 202,001511 850,00512 162,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:56:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:56:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:56:4200,002011 000,001411 200,001111 202,001011 850,0012 462,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:56:4200,002011 000,001411 200,001111 202,001011 850,0012 462,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:56:032511 000,001911 200,001611 202,001511 850,00512 142,0012 462,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:56:002511 000,001911 200,001611 202,001511 850,00512 142,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:55:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:55:5700,002011 000,001411 200,001111 202,001011 850,0012 468,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:53:462511 000,001911 200,001611 202,001511 850,00512 148,0012 468,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:53:432511 000,001911 200,001611 202,001511 850,00512 148,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:53:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:53:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:53:4200,002011 000,001411 200,001111 202,001011 850,0012 474,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:53:012511 000,001911 200,001611 202,001511 850,00512 154,0012 474,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:52:572511 000,001911 200,001611 202,001511 850,00512 154,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:52:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:52:5700,002011 000,001411 200,001111 202,001011 850,0012 486,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:52:172511 000,001911 200,001611 202,001511 850,00512 166,0012 486,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:52:142511 000,001911 200,001611 202,001511 850,00512 166,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:52:1300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:52:1300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:52:1300,002011 000,001411 200,001111 202,001011 850,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:52:1300,002011 000,001411 200,001111 202,001011 850,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:51:292511 000,001911 200,001611 202,001511 850,00512 164,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:51:262511 000,001911 200,001611 202,001511 850,00512 164,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:51:2500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000